일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,910	390	+ 3.39%	71,162	839
01.02	11,520	80	+ 0.70%	21,933	251
12.28	11,440	160	+ 1.42%	21,360	243
12.27	11,280	10	- 0.09%	37,190	423
12.26	11,290	410	- 3.50%	42,204	481
12.22	11,700	370	- 3.07%	62,721	738
12.21	12,070	560	+ 4.87%	386,049	4,752
12.20	11,510	10	- 0.09%	31,639	368
12.19	11,520	150	+ 1.32%	106,677	1,248
12.18	11,370	30	- 0.26%	21,161	240