일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,700	7	- 0.41%	56,997	97
03.18	1,707	48	- 2.74%	216,617	379
03.15	1,755	56	+ 3.30%	193,584	331
03.14	1,699	24	- 1.39%	87,472	149
03.13	1,723	7	+ 0.41%	149,876	257
03.12	1,716	77	- 4.29%	171,301	299
03.11	1,793	12	- 0.67%	302,063	545
03.08	1,805	134	+ 8.02%	792,576	1,384
03.07	1,671	38	+ 2.33%	759,135	1,249
03.06	1,633	4	- 0.24%	239,849	390