일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,818	65	+ 3.71%	459,845	828
12.27	1,753	2	+ 0.11%	226,525	400
12.26	1,751	3	+ 0.17%	215,964	378
12.22	1,748	15	- 0.85%	194,419	337
12.21	1,763	34	- 1.89%	206,265	364
12.20	1,797	16	- 0.88%	252,014	452
12.19	1,813	13	+ 0.72%	227,047	411
12.18	1,800	29	+ 1.64%	367,100	657
12.15	1,771	66	+ 3.87%	339,067	586
12.14	1,705	50	- 2.85%	236,355	410