일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	17,900	100	+ 0.56%	117,380	2,072
12.27	17,800	510	+ 2.95%	125,585	2,222
12.26	17,290	660	- 3.68%	124,443	2,179
12.22	17,950	530	- 2.87%	153,912	2,793
12.21	18,480	130	+ 0.71%	184,875	3,404
12.20	18,350	640	- 3.37%	174,066	3,257
12.19	18,990	180	- 0.94%	184,583	3,479
12.18	19,170	30	- 0.16%	267,966	5,129
12.15	19,200	680	+ 3.67%	1,297,257	25,713
12.14	18,520	1,160	+ 6.68%	566,968	10,378