일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,200	610	- 6.92%	75,959	631
08.20	8,810	160	+ 1.85%	44,131	390
08.19	8,650	410	- 4.53%	71,006	620
08.18	9,060	710	- 7.27%	116,132	1,071
08.14	9,770	320	- 3.17%	226,623	2,209
08.13	10,090	540	+ 5.65%	283,460	2,769
08.12	9,550	30	+ 0.32%	107,703	1,022
08.11	9,520	300	- 3.06%	155,024	1,477
08.10	9,820	440	+ 4.69%	480,138	4,606
08.07	9,380	1,260	+ 15.52%	689,608	6,189