| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 9,520 | 590 | + 6.61% | 241,394 | 2,290 |
| 07.03 | 8,930 | 50 | - 0.56% | 140,579 | 1,214 |
| 07.02 | 8,980 | 420 | + 4.91% | 399,595 | 3,626 |
| 07.01 | 8,560 | 260 | + 3.13% | 101,345 | 862 |
| 06.30 | 8,300 | 400 | - 4.60% | 103,482 | 863 |
| 06.29 | 8,700 | 1,230 | + 16.47% | 181,566 | 1,477 |
| 06.26 | 7,470 | 830 | - 10.00% | 149,970 | 1,148 |
| 06.25 | 8,300 | 430 | - 4.93% | 139,121 | 1,187 |
| 06.24 | 8,730 | 10 | + 0.12% | 262,037 | 2,255 |
| 06.23 | 8,720 | 680 | - 7.23% | 222,375 | 2,100 |