일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,110	90	- 0.98%	93,230	853
10.07	9,200	420	- 4.37%	106,096	990
10.06	9,620	670	+ 7.49%	331,509	3,107
10.02	8,950	230	+ 2.64%	159,395	1,423
10.01	8,720	400	+ 4.81%	181,741	1,586
09.30	8,320	190	+ 2.34%	46,511	391
09.29	8,130	230	- 2.75%	46,062	374
09.28	8,360	40	+ 0.48%	49,757	420
09.23	8,320	110	- 1.31%	36,470	303
09.22	8,430	60	- 0.71%	38,252	325