일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,480	140	- 1.03%	111,094	1,519
03.10	13,620	320	+ 2.41%	163,290	2,228
03.09	13,300	510	- 3.69%	317,864	4,404
03.06	13,810	1,010	+ 7.89%	268,600	3,662
03.05	12,800	1,430	+ 12.58%	198,286	2,513
03.04	11,370	2,780	- 19.65%	373,724	4,509
03.03	14,150	1,530	- 9.76%	274,346	4,052
02.27	15,680	280	+ 1.82%	208,094	3,275
02.26	15,400	80	- 0.52%	188,766	2,921
02.25	15,480	130	- 0.83%	137,388	2,136