일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,170	850	- 9.42%	112,794	956
07.07	9,020	500	- 5.25%	145,245	1,334
07.06	9,520	590	+ 6.61%	241,394	2,290
07.03	8,930	50	- 0.56%	140,579	1,214
07.02	8,980	420	+ 4.91%	399,595	3,626
07.01	8,560	260	+ 3.13%	101,345	862
06.30	8,300	400	- 4.60%	103,482	863
06.29	8,700	1,230	+ 16.47%	181,566	1,477
06.26	7,470	830	- 10.00%	149,970	1,148
06.25	8,300	430	- 4.93%	139,121	1,187