| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,290 | 1,260 | + 7.40% | 2,491,246 | 45,668 |
| 01.23 | 17,030 | 610 | - 3.46% | 2,390,970 | 41,935 |
| 01.22 | 17,640 | 3,880 | + 28.20% | 7,316,061 | 119,995 |
| 01.21 | 13,760 | 540 | - 3.78% | 203,233 | 2,801 |
| 01.20 | 14,300 | 290 | + 2.07% | 726,740 | 10,363 |
| 01.19 | 14,010 | 440 | + 3.24% | 318,254 | 4,353 |
| 01.16 | 13,570 | 410 | - 2.93% | 169,086 | 2,295 |
| 01.15 | 13,980 | 90 | + 0.65% | 142,721 | 1,974 |
| 01.14 | 13,890 | 490 | - 3.41% | 149,007 | 2,072 |
| 01.13 | 14,380 | 870 | + 6.44% | 389,015 | 5,481 |