일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,030	650	+ 5.71%	90,553	1,091
05.20	11,380	490	- 4.13%	104,676	1,192
05.19	11,870	390	- 3.18%	67,224	805
05.18	12,260	390	- 3.08%	91,646	1,115
05.15	12,650	1,460	- 10.35%	185,937	2,452
05.14	14,110	510	+ 3.75%	75,255	1,020
05.13	13,600	60	+ 0.44%	111,641	1,512
05.12	13,540	790	- 5.51%	203,374	2,811
05.11	14,330	820	- 5.41%	180,047	2,619
05.08	15,150	340	- 2.20%	155,056	2,343