| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 16,040 | 510 | + 3.28% | 251,948 | 4,049 |
| 02.06 | 15,530 | 880 | - 5.36% | 241,911 | 3,749 |
| 02.05 | 16,410 | 550 | - 3.24% | 276,801 | 4,656 |
| 02.04 | 16,960 | 590 | + 3.60% | 546,369 | 9,367 |
| 02.03 | 16,370 | 170 | + 1.05% | 326,767 | 5,323 |
| 02.02 | 16,200 | 1,220 | - 7.00% | 395,439 | 6,600 |
| 01.30 | 17,420 | 530 | - 2.95% | 637,203 | 11,162 |
| 01.29 | 17,950 | 640 | - 3.44% | 989,811 | 17,496 |
| 01.28 | 18,590 | 280 | + 1.53% | 996,561 | 18,362 |
| 01.27 | 18,310 | 20 | + 0.11% | 1,101,631 | 20,424 |