일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,820	720	- 7.55%	119,541	1,061
06.05	9,540	500	- 4.98%	100,214	961
06.04	10,040	80	- 0.79%	75,344	764
06.02	10,120	120	- 1.17%	242,417	2,464
06.01	10,240	850	- 7.67%	199,330	2,078
05.29	11,090	880	- 7.35%	194,577	2,176
05.28	11,970	450	+ 3.91%	167,021	1,998
05.27	11,520	980	- 7.84%	165,118	1,958
05.26	12,500	240	- 1.88%	117,015	1,488
05.22	12,740	710	+ 5.90%	97,246	1,238