| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 15,850 | 1,290 | + 8.86% | 1,437,255 | 22,326 |
| 04.20 | 14,560 | 460 | - 3.06% | 222,388 | 3,256 |
| 04.17 | 15,020 | 1,010 | + 7.21% | 641,469 | 9,530 |
| 04.16 | 14,010 | 50 | + 0.36% | 163,832 | 2,312 |
| 04.15 | 13,960 | 90 | - 0.64% | 204,614 | 2,867 |
| 04.14 | 14,050 | 100 | - 0.71% | 284,595 | 4,035 |
| 04.13 | 14,150 | 550 | + 4.04% | 345,454 | 4,866 |
| 04.10 | 13,600 | 210 | + 1.57% | 97,286 | 1,322 |
| 04.09 | 13,390 | 500 | - 3.60% | 125,567 | 1,696 |
| 04.08 | 13,890 | 760 | + 5.79% | 202,013 | 2,756 |