| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 13,600 | 210 | + 1.57% | 97,286 | 1,322 |
| 04.09 | 13,390 | 500 | - 3.60% | 125,567 | 1,696 |
| 04.08 | 13,890 | 760 | + 5.79% | 202,013 | 2,756 |
| 04.07 | 13,130 | 730 | - 5.27% | 354,005 | 4,838 |
| 04.06 | 13,860 | 20 | - 0.14% | 294,347 | 4,151 |
| 04.03 | 13,880 | 210 | + 1.54% | 457,378 | 6,483 |
| 04.02 | 13,670 | 1,030 | - 7.01% | 621,411 | 8,838 |
| 04.01 | 14,700 | 910 | - 5.83% | 1,172,922 | 16,789 |
| 03.31 | 15,610 | 3,250 | + 26.29% | 3,727,238 | 55,123 |
| 03.30 | 12,360 | 480 | - 3.74% | 48,347 | 601 |