일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,090	880	- 7.35%	194,577	2,176
05.28	11,970	450	+ 3.91%	167,021	1,998
05.27	11,520	980	- 7.84%	165,118	1,958
05.26	12,500	240	- 1.88%	117,015	1,488
05.22	12,740	710	+ 5.90%	97,246	1,238
05.21	12,030	650	+ 5.71%	90,553	1,091
05.20	11,380	490	- 4.13%	104,676	1,192
05.19	11,870	390	- 3.18%	67,224	805
05.18	12,260	390	- 3.08%	91,646	1,115
05.15	12,650	1,460	- 10.35%	185,937	2,452