일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,810	240	+ 2.80%	91,026	788
09.03	8,570	80	+ 0.94%	58,313	507
09.02	8,490	520	- 5.77%	96,743	826
09.01	9,010	150	- 1.64%	79,265	715
08.31	9,160	70	+ 0.77%	127,194	1,159
08.28	9,090	280	- 2.99%	76,072	694
08.27	9,370	140	+ 1.52%	177,723	1,652
08.26	9,230	40	- 0.43%	135,813	1,234
08.25	9,270	740	+ 8.68%	389,218	3,506
08.24	8,530	330	+ 4.02%	104,213	885