일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,120	260	- 1.81%	387,684	5,510
12.18	14,380	1,090	- 7.05%	390,874	5,793
12.17	15,470	260	+ 1.71%	604,616	9,411
12.16	15,210	770	- 4.82%	402,952	6,160
12.15	15,980	400	- 2.44%	530,985	8,543
12.12	16,380	520	- 3.08%	665,294	11,018
12.11	16,900	270	+ 1.62%	692,812	11,475
12.10	16,630	660	+ 4.13%	3,695,392	63,144
12.09	15,970	220	+ 1.40%	759,367	12,151
12.08	15,750	570	+ 3.76%	2,016,160	31,983