일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,670	1,030	- 7.01%	621,411	8,838
04.01	14,700	910	- 5.83%	1,172,922	16,789
03.31	15,610	3,250	+ 26.29%	3,727,238	55,123
03.30	12,360	480	- 3.74%	48,347	601
03.27	12,840	200	+ 1.58%	106,212	1,337
03.26	12,640	580	- 4.39%	80,802	1,040
03.25	13,220	470	+ 3.69%	98,748	1,291
03.24	12,750	390	+ 3.16%	56,195	713
03.23	12,360	980	- 7.35%	104,595	1,320
03.20	13,340	440	+ 3.41%	157,734	2,113