| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,030 | 500 | + 3.22% | 473,578 | 7,559 |
| 04.27 | 15,530 | 240 | + 1.57% | 228,372 | 3,532 |
| 04.24 | 15,290 | 160 | + 1.06% | 214,907 | 3,270 |
| 04.23 | 15,130 | 700 | - 4.42% | 450,377 | 6,867 |
| 04.22 | 15,830 | 20 | - 0.13% | 628,666 | 9,882 |
| 04.21 | 15,850 | 1,290 | + 8.86% | 1,437,255 | 22,326 |
| 04.20 | 14,560 | 460 | - 3.06% | 222,388 | 3,256 |
| 04.17 | 15,020 | 1,010 | + 7.21% | 641,469 | 9,530 |
| 04.16 | 14,010 | 50 | + 0.36% | 163,832 | 2,312 |
| 04.15 | 13,960 | 90 | - 0.64% | 204,614 | 2,867 |