일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,400	790	- 7.75%	99,530	953
06.19	10,190	760	- 6.94%	339,193	3,617
06.18	10,950	650	+ 6.31%	980,635	11,206
06.17	10,300	150	- 1.44%	40,599	421
06.16	10,450	170	- 1.60%	70,909	741
06.15	10,620	470	+ 4.63%	54,484	575
06.12	10,150	540	+ 5.62%	106,486	1,081
06.11	9,610	220	+ 2.34%	59,063	554
06.10	9,390	210	+ 2.29%	92,505	858
06.09	9,180	360	+ 4.08%	147,380	1,326