일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,650	30	- 0.35%	48,787	428
09.17	8,680	0	0.00%	35,543	308
09.16	8,680	30	- 0.34%	36,060	313
09.15	8,710	70	+ 0.81%	39,808	346
09.14	8,640	310	- 3.46%	85,072	744
09.11	8,950	270	- 2.93%	67,611	612
09.10	9,220	160	- 1.71%	82,119	750
09.09	9,380	340	+ 3.76%	128,425	1,192
09.08	9,040	10	+ 0.11%	214,541	1,984
09.07	9,030	220	+ 2.50%	75,770	673