일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,400	80	- 0.52%	188,766	2,921
02.25	15,480	130	- 0.83%	137,388	2,136
02.24	15,610	270	+ 1.76%	166,570	2,624
02.23	15,340	450	- 2.85%	160,315	2,501
02.20	15,790	190	+ 1.22%	201,547	3,212
02.19	15,600	400	+ 2.63%	154,667	2,391
02.13	15,200	390	- 2.50%	158,884	2,417
02.12	15,590	180	- 1.14%	128,883	2,020
02.11	15,770	170	- 1.07%	119,473	1,886
02.10	15,940	100	- 0.62%	146,835	2,359