일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,120	80	- 0.98%	42,286	342
08.05	8,200	300	+ 3.80%	57,798	470
08.04	7,900	530	+ 7.19%	76,620	592
08.03	7,370	60	+ 0.82%	53,723	402
07.31	7,310	800	+ 12.29%	85,791	607
07.30	6,510	40	- 0.61%	110,708	730
07.29	6,550	800	- 10.88%	128,111	873
07.28	7,350	800	- 9.82%	82,482	621
07.27	8,150	30	- 0.37%	49,164	403
07.24	8,180	470	- 5.43%	54,403	452