일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,490	300	- 1.90%	152,238	2,339
05.06	15,790	410	- 2.53%	257,000	4,056
05.04	16,200	870	+ 5.68%	472,458	7,600
04.30	15,330	830	- 5.14%	237,634	3,714
04.29	16,160	130	+ 0.81%	353,053	5,708
04.28	16,030	500	+ 3.22%	473,578	7,559
04.27	15,530	240	+ 1.57%	228,372	3,532
04.24	15,290	160	+ 1.06%	214,907	3,270
04.23	15,130	700	- 4.42%	450,377	6,867
04.22	15,830	20	- 0.13%	628,666	9,882