| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 14,380 | 870 | + 6.44% | 389,015 | 5,481 |
| 01.12 | 13,510 | 380 | + 2.89% | 197,918 | 2,674 |
| 01.09 | 13,130 | 230 | - 1.72% | 162,502 | 2,148 |
| 01.08 | 13,360 | 580 | - 4.16% | 205,499 | 2,792 |
| 01.07 | 13,940 | 280 | - 1.97% | 1,137,955 | 17,042 |
| 01.06 | 14,220 | 1,040 | + 7.89% | 705,836 | 9,966 |
| 01.05 | 13,180 | 680 | + 5.44% | 220,586 | 2,894 |
| 01.02 | 12,500 | 50 | - 0.40% | 156,392 | 1,955 |
| 12.30 | 12,550 | 690 | - 5.21% | 244,770 | 3,119 |
| 12.29 | 13,240 | 270 | + 2.08% | 255,417 | 3,344 |