| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,146 | 15 | + 1.33% | 244,425 | 280 |
| 01.22 | 1,131 | 27 | - 2.33% | 539,413 | 612 |
| 01.19 | 1,158 | 8 | + 0.70% | 358,509 | 418 |
| 01.18 | 1,150 | 43 | - 3.60% | 715,385 | 829 |
| 01.17 | 1,193 | 2 | - 0.17% | 561,902 | 662 |
| 01.16 | 1,195 | 10 | + 0.84% | 352,352 | 422 |
| 01.15 | 1,185 | 32 | - 2.63% | 521,517 | 620 |
| 01.12 | 1,217 | 18 | - 1.46% | 344,658 | 418 |
| 01.11 | 1,235 | 0 | 0.00% | 184,248 | 228 |
| 01.10 | 1,235 | 25 | - 1.98% | 256,877 | 319 |