일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,785	100	- 2.57%	837,355	3,188
01.09	3,885	30	+ 0.78%	1,182,155	4,564
01.08	3,855	105	+ 2.80%	2,162,895	8,375
01.05	3,750	35	- 0.93%	1,068,984	4,039
01.04	3,785	25	- 0.66%	5,468,785	21,574
01.03	3,810	45	+ 1.20%	2,654,042	10,124
01.02	3,765	165	+ 4.58%	1,274,311	4,756
12.28	3,600	15	- 0.42%	482,264	1,738
12.27	3,615	95	- 2.56%	981,813	3,549
12.26	3,710	85	- 2.24%	1,087,629	4,066