| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,775 | 0 | 0.00% | 696,588 | 1,917 |
| 01.28 | 2,775 | 15 | - 0.54% | 243,588 | 677 |
| 01.27 | 2,790 | 10 | - 0.36% | 281,582 | 785 |
| 01.26 | 2,800 | 15 | + 0.54% | 357,588 | 998 |
| 01.23 | 2,785 | 20 | + 0.72% | 263,032 | 729 |
| 01.22 | 2,765 | 25 | + 0.91% | 349,514 | 964 |
| 01.21 | 2,740 | 45 | - 1.62% | 348,293 | 948 |
| 01.20 | 2,785 | 60 | + 2.20% | 383,114 | 1,061 |
| 01.19 | 2,725 | 10 | + 0.37% | 207,505 | 563 |
| 01.16 | 2,715 | 5 | - 0.18% | 155,910 | 424 |