일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,660	30	- 0.81%	493,780	1,812
03.11	3,690	0	0.00%	507,009	1,886
03.08	3,690	60	+ 1.65%	534,830	1,966
03.07	3,630	105	- 2.81%	811,758	2,978
03.06	3,735	65	- 1.71%	569,493	2,139
03.05	3,800	60	- 1.55%	746,443	2,842
03.04	3,860	60	- 1.53%	1,354,326	5,285
02.29	3,920	55	+ 1.42%	3,585,430	14,152
02.28	3,865	5	+ 0.13%	1,171,724	4,546
02.27	3,860	45	- 1.15%	4,640,378	18,600