일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,605	25	+ 0.97%	169,423	441
03.31	2,580	30	- 1.15%	251,389	648
03.30	2,610	15	+ 0.58%	219,697	565
03.27	2,595	5	- 0.19%	225,956	582
03.26	2,600	30	- 1.14%	174,790	457
03.25	2,630	45	+ 1.74%	247,255	643
03.24	2,585	35	+ 1.37%	198,839	512
03.23	2,550	75	- 2.86%	384,097	987
03.20	2,625	60	+ 2.34%	205,477	536
03.19	2,565	50	- 1.91%	172,392	444