일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	914	4	- 0.44%	279,720	256
03.27	918	11	- 1.18%	458,459	423
03.26	929	2	- 0.22%	508,070	474
03.25	931	16	+ 1.75%	665,932	621
03.22	915	12	+ 1.33%	312,480	284
03.21	903	3	+ 0.33%	351,115	318
03.20	900	0	0.00%	512,683	463
03.19	900	5	- 0.55%	370,947	334
03.18	905	3	- 0.33%	265,088	240
03.15	908	3	- 0.33%	176,523	161