일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	903	16	+ 1.80%	439,899	397
04.11	887	1	+ 0.11%	233,710	207
04.09	886	6	- 0.67%	456,624	405
04.08	892	10	- 1.11%	335,632	301
04.05	902	7	- 0.77%	457,649	414
04.04	909	9	- 0.98%	247,941	226
04.03	918	19	- 2.03%	329,576	302
04.02	937	28	+ 3.08%	304,430	278
04.01	909	3	+ 0.33%	143,877	131
03.29	906	8	- 0.88%	205,141	187