일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,199 | 3 | - 0.25% | 3,384,752 | 4,044 |
12.27 | 1,202 | 72 | + 6.37% | 49,726,721 | 63,980 |
12.26 | 1,130 | 5 | - 0.44% | 904,485 | 1,021 |
12.22 | 1,135 | 17 | - 1.48% | 725,025 | 833 |
12.21 | 1,152 | 16 | - 1.37% | 1,307,049 | 1,520 |
12.20 | 1,168 | 25 | + 2.19% | 3,079,066 | 3,567 |
12.19 | 1,143 | 67 | + 6.23% | 3,881,099 | 4,393 |
12.18 | 1,076 | 28 | - 2.54% | 678,383 | 738 |
12.15 | 1,104 | 36 | + 3.37% | 1,247,891 | 1,354 |
12.14 | 1,068 | 10 | + 0.95% | 773,452 | 834 |