| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 23,450 | 900 | - 3.70% | 44,659 | 1,056 |
| 01.16 | 24,350 | 400 | - 1.62% | 48,837 | 1,191 |
| 01.15 | 24,750 | 150 | + 0.61% | 89,833 | 2,242 |
| 01.12 | 24,600 | 300 | + 1.24% | 59,971 | 1,477 |
| 01.11 | 24,300 | 200 | - 0.82% | 25,259 | 612 |
| 01.10 | 24,500 | 300 | + 1.24% | 38,749 | 950 |
| 01.09 | 24,200 | 50 | - 0.21% | 17,649 | 427 |
| 01.08 | 24,250 | 750 | + 3.19% | 32,640 | 786 |
| 01.05 | 23,500 | 250 | + 1.08% | 54,923 | 1,287 |
| 01.04 | 23,250 | 750 | - 3.13% | 90,469 | 2,116 |