| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,750 | 400 | - 1.47% | 56,886 | 1,523 |
| 02.05 | 27,150 | 1,000 | + 3.82% | 125,678 | 3,381 |
| 02.02 | 26,150 | 250 | + 0.97% | 92,310 | 2,405 |
| 02.01 | 25,900 | 1,400 | + 5.71% | 76,525 | 1,945 |
| 01.31 | 24,500 | 800 | - 3.16% | 47,388 | 1,162 |
| 01.30 | 25,300 | 1,150 | + 4.76% | 100,437 | 2,515 |
| 01.29 | 24,150 | 100 | + 0.42% | 27,225 | 652 |
| 01.26 | 24,050 | 550 | + 2.34% | 19,556 | 467 |
| 01.25 | 23,500 | 400 | - 1.67% | 27,876 | 656 |
| 01.24 | 23,900 | 300 | - 1.24% | 16,640 | 398 |