일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	24,750	250	- 1.00%	29,267	726
02.29	25,000	150	+ 0.60%	13,886	347
02.28	24,850	0	0.00%	9,996	248
02.27	24,850	150	- 0.60%	26,473	655
02.26	25,000	200	- 0.79%	42,823	1,065
02.23	25,200	500	- 1.95%	28,003	709
02.22	25,700	300	- 1.15%	37,877	970
02.21	26,000	300	- 1.14%	24,809	645
02.20	26,300	50	+ 0.19%	28,270	736
02.19	26,250	0	0.00%	49,668	1,295