일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	23,850	100	- 0.42%	30,617	727
03.21	23,950	50	+ 0.21%	24,531	584
03.20	23,900	50	+ 0.21%	20,396	487
03.19	23,850	200	- 0.83%	16,858	401
03.18	24,050	250	- 1.03%	9,244	222
03.15	24,300	50	+ 0.21%	13,347	324
03.14	24,250	0	0.00%	9,422	228
03.13	24,250	250	+ 1.04%	12,055	289
03.12	24,000	0	0.00%	45,803	1,085
03.11	24,000	100	- 0.42%	13,324	320