일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,500	100	- 0.33%	52,344	1,607
03.31	30,600	50	- 0.16%	27,707	851
03.30	30,650	250	- 0.81%	16,840	511
03.27	30,900	50	- 0.16%	21,939	675
03.26	30,950	850	- 2.67%	19,432	608
03.25	31,800	50	+ 0.16%	25,556	814
03.24	31,750	800	+ 2.59%	19,162	601
03.23	30,950	2,500	- 7.47%	51,067	1,604
03.20	33,450	2,750	+ 8.96%	79,783	2,613
03.19	30,700	800	- 2.54%	25,390	783