일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,800	300	+ 1.28%	25,731	608
03.29	23,500	0	0.00%	17,970	421
03.28	23,500	300	- 1.26%	20,639	486
03.27	23,800	100	+ 0.42%	16,027	381
03.26	23,700	50	+ 0.21%	18,087	426
03.25	23,650	200	- 0.84%	26,364	621
03.22	23,850	100	- 0.42%	30,617	727
03.21	23,950	50	+ 0.21%	24,531	584
03.20	23,900	50	+ 0.21%	20,396	487
03.19	23,850	200	- 0.83%	16,858	401