일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	21,750	650	- 2.90%	31,338	685
04.15	22,400	450	- 1.97%	23,188	517
04.12	22,850	550	- 2.35%	31,466	725
04.11	23,400	0	0.00%	11,625	270
04.09	23,400	200	- 0.85%	13,650	321
04.08	23,600	650	- 2.68%	27,897	660
04.05	24,250	650	- 2.61%	25,706	628
04.04	24,900	200	+ 0.81%	44,152	1,094
04.03	24,700	1,100	+ 4.66%	110,926	2,715
04.02	23,600	200	- 0.84%	11,542	273