일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	23,000	200	+ 0.88%	10,439	239
05.07	22,800	50	+ 0.22%	14,407	328
05.03	22,750	100	- 0.44%	11,604	264
05.02	22,850	100	- 0.44%	11,892	270
04.30	22,950	150	+ 0.66%	16,579	380
04.29	22,800	200	+ 0.89%	18,652	423
04.26	22,600	350	- 1.53%	19,203	434
04.25	22,950	50	+ 0.22%	17,449	400
04.24	22,900	650	+ 2.92%	31,827	719
04.23	22,250	100	- 0.45%	21,558	482