일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,000	850	- 3.17%	46,539	1,212
05.14	26,850	1,150	+ 4.48%	28,571	761
05.13	25,700	300	+ 1.18%	66,301	1,671
05.12	25,400	1,250	- 4.69%	57,209	1,458
05.11	26,650	800	- 2.91%	64,984	1,722
05.08	27,450	600	+ 2.24%	56,798	1,558
05.07	26,850	100	+ 0.37%	44,996	1,200
05.06	26,750	1,300	- 4.64%	59,109	1,605
05.04	28,050	750	- 2.60%	44,129	1,246
04.30	28,800	200	- 0.69%	35,159	1,009