일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	22,800	700	+ 3.17%	54,845	1,215
06.01	22,100	750	- 3.28%	109,649	2,419
05.29	22,850	150	- 0.65%	69,444	1,607
05.28	23,000	300	- 1.29%	30,756	696
05.27	23,300	750	- 3.12%	57,466	1,327
05.26	24,050	800	- 3.22%	35,191	849
05.22	24,850	650	+ 2.69%	21,507	532
05.21	24,200	50	+ 0.21%	52,735	1,285
05.20	24,150	650	- 2.62%	30,546	739
05.19	24,800	100	- 0.40%	30,166	743