| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,355 | 15 | - 0.63% | 303,497 | 719 |
| 01.15 | 2,370 | 40 | + 1.72% | 292,864 | 693 |
| 01.12 | 2,330 | 40 | - 1.69% | 298,226 | 698 |
| 01.11 | 2,370 | 5 | - 0.21% | 352,986 | 843 |
| 01.10 | 2,375 | 15 | - 0.63% | 175,805 | 418 |
| 01.09 | 2,390 | 25 | + 1.06% | 201,231 | 477 |
| 01.08 | 2,365 | 5 | + 0.21% | 198,186 | 468 |
| 01.05 | 2,360 | 0 | 0.00% | 243,462 | 576 |
| 01.04 | 2,360 | 40 | - 1.67% | 231,598 | 550 |
| 01.03 | 2,400 | 25 | + 1.05% | 364,276 | 872 |