| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,170 | 0 | 0.00% | 263,150 | 571 |
| 01.29 | 2,170 | 35 | - 1.59% | 212,296 | 464 |
| 01.26 | 2,205 | 10 | + 0.46% | 248,382 | 550 |
| 01.25 | 2,195 | 45 | - 2.01% | 592,704 | 1,295 |
| 01.24 | 2,240 | 30 | - 1.32% | 285,538 | 636 |
| 01.23 | 2,270 | 5 | + 0.22% | 209,956 | 478 |
| 01.22 | 2,265 | 55 | - 2.37% | 228,289 | 524 |
| 01.19 | 2,320 | 5 | + 0.22% | 272,036 | 633 |
| 01.18 | 2,315 | 60 | + 2.66% | 285,695 | 655 |
| 01.17 | 2,255 | 100 | - 4.25% | 675,820 | 1,540 |