일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,300	10	+ 0.44%	128,648	295
02.13	2,290	5	+ 0.22%	199,834	458
02.08	2,285	0	0.00%	134,051	306
02.07	2,285	10	+ 0.44%	162,992	372
02.06	2,275	65	+ 2.94%	531,069	1,204
02.05	2,210	10	- 0.45%	95,353	210
02.02	2,220	40	+ 1.84%	179,260	396
02.01	2,180	15	+ 0.69%	155,297	336
01.31	2,165	5	- 0.23%	151,578	329
01.30	2,170	0	0.00%	263,150	571