| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,660 | 75 | - 2.74% | 2,561,089 | 6,874 |
| 04.12 | 2,735 | 55 | + 2.05% | 14,769,775 | 41,786 |
| 04.11 | 2,680 | 40 | - 1.47% | 4,265,130 | 11,430 |
| 04.09 | 2,720 | 5 | + 0.18% | 8,444,144 | 22,951 |
| 04.08 | 2,715 | 165 | + 6.47% | 20,394,210 | 55,450 |
| 04.05 | 2,550 | 20 | + 0.79% | 21,118,046 | 55,407 |
| 04.04 | 2,530 | 35 | + 1.40% | 2,209,886 | 5,561 |
| 04.03 | 2,495 | 15 | - 0.60% | 918,421 | 2,303 |
| 04.02 | 2,510 | 65 | - 2.52% | 1,401,972 | 3,507 |
| 04.01 | 2,575 | 75 | + 3.00% | 1,728,639 | 4,337 |