일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,300	5	- 0.22%	1,112,758	2,621
05.30	2,305	70	- 2.95%	859,466	1,989
05.29	2,375	60	- 2.46%	1,223,715	2,963
05.28	2,435	25	+ 1.04%	970,817	2,351
05.27	2,410	30	+ 1.26%	1,537,444	3,690
05.24	2,380	5	- 0.21%	1,532,761	3,644
05.23	2,385	45	- 1.85%	1,372,738	3,269
05.22	2,430	45	- 1.82%	1,511,396	3,729
05.21	2,475	95	- 3.70%	1,645,503	4,137
05.20	2,570	25	- 0.96%	1,920,726	5,014