일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,368	73	+ 5.64%	1,518,320	2,019
10.30	1,295	27	- 2.04%	631,688	821
10.29	1,322	11	- 0.83%	327,339	432
10.28	1,333	58	- 4.17%	1,035,509	1,394
10.25	1,391	61	- 4.20%	647,613	920
10.24	1,452	46	- 3.07%	131,296	191
10.23	1,498	13	+ 0.88%	258,124	379
10.22	1,485	68	- 4.38%	417,174	625
10.21	1,553	15	- 0.96%	136,303	212
10.18	1,568	24	- 1.51%	265,164	420