일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,009	3	- 0.30%	113,911	115
04.14	1,012	5	+ 0.50%	73,481	74
04.13	1,007	10	+ 1.00%	91,462	91
04.10	997	2	- 0.20%	99,896	100
04.09	999	11	- 1.09%	95,019	95
04.08	1,010	14	+ 1.41%	206,893	209
04.07	996	14	- 1.39%	69,743	70
04.06	1,010	1	+ 0.10%	212,433	213
04.03	1,009	6	- 0.59%	68,984	70
04.02	1,015	40	- 3.79%	218,081	224