일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,045	20	- 1.88%	270,210	283
05.14	1,065	42	- 3.79%	187,620	202
05.13	1,107	15	+ 1.37%	505,280	564
05.12	1,092	42	+ 4.00%	501,702	544
05.11	1,050	59	- 5.32%	255,943	276
05.08	1,109	31	- 2.72%	294,535	331
05.07	1,140	11	+ 0.97%	536,060	610
05.06	1,129	39	- 3.34%	773,208	885
05.04	1,168	68	+ 6.18%	1,073,458	1,240
04.30	1,100	43	+ 4.07%	543,184	591