일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	46,350	500	- 1.07%	323,752	14,715
04.03	46,850	2,200	- 4.49%	143,826	6,913
04.02	49,050	8,650	- 14.99%	322,146	16,703
04.01	57,700	2,400	+ 4.34%	158,654	9,241
03.31	55,300	10,400	- 15.83%	270,067	15,723
03.30	65,700	9,200	- 12.28%	296,502	20,378
03.27	74,900	2,400	- 3.11%	189,758	14,287
03.26	77,300	5,100	+ 7.06%	792,727	62,465
03.25	72,200	1,800	- 2.43%	415,492	31,040
03.24	74,000	2,100	- 2.76%	1,019,908	79,307