| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 15,310 | 1,510 | + 10.94% | 79,786 | 1,186 |
| 07.30 | 13,800 | 270 | - 1.92% | 50,164 | 708 |
| 07.29 | 14,070 | 1,910 | - 11.95% | 126,198 | 1,824 |
| 07.28 | 15,980 | 1,680 | - 9.51% | 74,927 | 1,222 |
| 07.27 | 17,660 | 560 | + 3.28% | 68,464 | 1,176 |
| 07.24 | 17,100 | 790 | - 4.42% | 58,769 | 1,024 |
| 07.23 | 17,890 | 1,590 | + 9.76% | 78,852 | 1,364 |
| 07.22 | 16,300 | 220 | - 1.33% | 77,830 | 1,289 |
| 07.21 | 16,520 | 580 | - 3.39% | 89,003 | 1,451 |
| 07.20 | 17,100 | 2,070 | - 10.80% | 74,194 | 1,307 |