일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,300	100	+ 0.62%	151,143	2,568
09.14	16,200	300	+ 1.89%	178,284	2,949
09.11	15,900	920	+ 6.14%	131,166	2,069
09.10	14,980	300	- 1.96%	153,377	2,231
09.09	15,280	120	- 0.78%	74,557	1,156
09.08	15,400	850	+ 5.84%	174,779	2,757
09.07	14,550	170	- 1.16%	64,783	944
09.04	14,720	400	+ 2.79%	39,597	577
09.03	14,320	470	- 3.18%	53,511	777
09.02	14,790	510	- 3.33%	50,655	768