일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	24,050	1,450	- 5.69%	48,769	1,186
06.18	25,500	2,650	- 9.41%	59,479	1,572
06.17	28,150	800	+ 2.93%	82,810	2,284
06.16	27,350	850	+ 3.21%	74,894	2,029
06.15	26,500	1,450	- 5.19%	44,619	1,212
06.12	27,950	1,050	+ 3.90%	50,431	1,409
06.11	26,900	350	+ 1.32%	61,353	1,599
06.10	26,550	400	+ 1.53%	76,590	1,993
06.09	26,150	1,850	+ 7.61%	90,682	2,380
06.08	24,300	3,500	- 12.59%	79,796	1,986