일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,300	780	- 4.85%	60,697	931
08.31	16,080	610	+ 3.94%	57,858	881
08.28	15,470	280	- 1.78%	52,795	815
08.27	15,750	10	- 0.06%	77,607	1,207
08.26	15,760	460	+ 3.01%	89,595	1,396
08.25	15,300	270	+ 1.80%	93,888	1,369
08.24	15,030	130	- 0.86%	68,430	1,037
08.21	15,160	2,100	- 12.17%	163,961	2,517
08.20	17,260	370	+ 2.19%	113,189	1,938
08.19	16,890	410	- 2.37%	43,546	742