일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	27,800	2,200	- 7.33%	37,084	1,061
06.04	30,000	1,300	+ 4.53%	49,936	1,473
06.02	28,700	1,950	- 6.36%	126,742	3,652
06.01	30,650	1,700	- 5.26%	77,468	2,371
05.29	32,350	3,000	- 8.49%	98,236	3,214
05.28	35,350	1,400	- 3.81%	97,027	3,556
05.27	36,750	1,600	- 4.17%	97,499	3,717
05.26	38,350	400	+ 1.05%	88,699	3,493
05.22	37,950	1,950	+ 5.42%	96,179	3,707
05.21	36,000	650	+ 1.84%	62,064	2,295