| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,170 | 490 | - 2.49% | 59,712 | 1,128 |
| 07.15 | 19,660 | 940 | + 5.02% | 68,354 | 1,341 |
| 07.14 | 18,720 | 1,180 | - 5.93% | 120,603 | 2,238 |
| 07.13 | 19,900 | 1,600 | - 7.44% | 72,182 | 1,528 |
| 07.10 | 21,500 | 1,200 | + 5.91% | 74,160 | 1,576 |
| 07.09 | 20,300 | 200 | - 0.98% | 81,268 | 1,690 |
| 07.08 | 20,500 | 1,250 | - 5.75% | 140,776 | 2,837 |
| 07.07 | 21,750 | 850 | + 4.07% | 79,748 | 1,719 |
| 07.06 | 20,900 | 1,100 | - 5.00% | 65,479 | 1,380 |
| 07.03 | 22,000 | 50 | + 0.23% | 59,145 | 1,260 |