일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,030	190	+ 1.01%	69,707	1,311
08.13	18,840	270	- 1.41%	98,227	1,868
08.12	19,110	160	- 0.83%	65,612	1,239
08.11	19,270	20	+ 0.10%	67,563	1,288
08.10	19,250	930	+ 5.08%	94,714	1,808
08.07	18,320	780	- 4.08%	65,122	1,180
08.06	19,100	850	+ 4.66%	72,736	1,354
08.05	18,250	920	+ 5.31%	53,827	960
08.04	17,330	1,170	+ 7.24%	69,152	1,198
08.03	16,160	850	+ 5.55%	49,552	798