일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	22,000	50	+ 0.23%	59,145	1,260
07.02	21,950	1,000	- 4.36%	92,495	2,057
07.01	22,950	750	+ 3.38%	89,484	2,019
06.30	22,200	1,500	- 6.33%	65,048	1,465
06.29	23,700	3,450	+ 17.04%	131,973	2,982
06.26	20,250	1,150	- 5.37%	100,869	2,095
06.25	21,400	1,500	- 6.55%	193,368	4,473
06.24	22,900	2,400	+ 11.71%	132,997	2,994
06.23	20,500	2,100	- 9.29%	88,287	1,883
06.22	22,600	1,450	- 6.03%	427,664	9,130