일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	45,150	1,350	- 2.90%	85,182	3,834
05.04	46,500	2,100	- 4.32%	79,196	3,782
04.30	48,600	2,300	- 4.52%	99,585	4,914
04.29	50,900	2,800	- 5.21%	122,715	6,345
04.28	53,700	2,000	- 3.59%	116,013	6,161
04.27	55,700	2,100	+ 3.92%	121,211	6,794
04.24	53,600	1,600	+ 3.08%	84,852	4,538
04.23	52,000	600	+ 1.17%	126,985	6,770
04.22	51,400	3,700	- 6.72%	129,760	6,761
04.21	55,100	6,200	- 10.11%	195,179	11,023