| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 35,350 | 2,450 | - 6.48% | 54,052 | 1,941 |
| 05.19 | 37,800 | 600 | - 1.56% | 59,070 | 2,238 |
| 05.18 | 38,400 | 2,600 | - 6.34% | 75,052 | 2,860 |
| 05.15 | 41,000 | 3,250 | - 7.35% | 148,968 | 6,361 |
| 05.14 | 44,250 | 7,650 | + 20.90% | 464,954 | 19,573 |
| 05.13 | 36,600 | 2,550 | - 6.51% | 213,095 | 8,099 |
| 05.12 | 39,150 | 250 | + 0.64% | 150,340 | 5,879 |
| 05.11 | 38,900 | 4,300 | - 9.95% | 214,991 | 8,498 |
| 05.08 | 43,200 | 850 | - 1.93% | 77,328 | 3,364 |
| 05.07 | 44,050 | 1,100 | - 2.44% | 79,936 | 3,607 |