일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	61,300	3,100	+ 5.33%	290,834	17,133
04.17	58,200	3,000	- 4.90%	98,334	5,800
04.16	61,200	300	- 0.49%	73,013	4,454
04.15	61,500	600	+ 0.99%	130,612	8,056
04.14	60,900	4,500	+ 7.98%	223,783	13,320
04.13	56,400	7,300	+ 14.87%	270,614	14,790
04.10	49,100	1,650	+ 3.48%	91,667	4,496
04.09	47,450	3,050	- 6.04%	175,775	9,002
04.08	50,500	6,900	+ 15.83%	280,294	13,857
04.07	43,600	2,750	- 5.93%	138,571	6,352