| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 18,000 | 1,530 | + 9.29% | 104,847 | 1,819 |
| 09.30 | 16,470 | 800 | - 4.63% | 125,587 | 2,119 |
| 09.29 | 17,270 | 400 | - 2.26% | 96,388 | 1,653 |
| 09.28 | 17,670 | 0 | 0.00% | 113,321 | 2,019 |
| 09.23 | 17,670 | 1,750 | + 10.99% | 305,291 | 5,252 |
| 09.22 | 15,920 | 2,020 | + 14.53% | 463,375 | 7,098 |
| 09.21 | 13,900 | 1,810 | - 11.52% | 679,345 | 9,518 |
| 09.18 | 15,710 | 820 | - 4.96% | 86,276 | 1,381 |
| 09.17 | 16,530 | 520 | + 3.25% | 66,615 | 1,100 |
| 09.16 | 16,010 | 290 | - 1.78% | 65,035 | 1,029 |