일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,070	5	- 0.24%	362	1
03.19	2,075	0	0.00%	481	1
03.18	2,075	0	0.00%	581	1
03.17	2,075	20	- 0.96%	26	0
03.16	2,095	5	+ 0.24%	32,150	67
03.13	2,087	8	- 0.38%	6,401	13
03.12	2,095	0	0.00%	4,296	9
03.11	2,095	15	+ 0.72%	969	2
03.10	2,080	10	- 0.48%	1,325	3
03.09	2,090	5	- 0.24%	1,483	3