일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	17,200	800	- 4.44%	155,056	2,708
04.03	18,000	610	+ 3.51%	179,216	3,258
04.02	17,390	1,740	- 9.10%	328,086	5,963
04.01	19,130	2,350	+ 14.01%	281,334	5,299
03.31	16,780	1,960	- 10.46%	266,533	4,593
03.30	18,740	1,410	- 7.00%	207,340	3,884
03.27	20,150	650	- 3.13%	262,366	5,141
03.26	20,800	650	+ 3.23%	709,397	15,181
03.25	20,150	1,620	+ 8.74%	395,488	7,639
03.24	18,530	1,490	+ 8.74%	353,270	6,588