일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,100	1,000	+ 9.90%	17,175,795	199,123
12.18	10,100	900	+ 9.78%	7,532,140	77,219
12.17	9,200	580	- 5.93%	983,615	9,336
12.16	9,780	460	- 4.49%	3,521,848	37,085
12.15	10,240	40	+ 0.39%	5,526,247	60,583
12.12	10,200	990	+ 10.75%	8,084,958	81,275
12.11	9,210	140	+ 1.54%	2,045,304	19,380
12.10	9,070	230	- 2.47%	863,543	7,965
12.09	9,300	290	- 3.02%	1,943,248	18,764
12.08	9,590	1,410	- 12.82%	3,368,656	33,606