일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	20,000	600	- 2.91%	202,355	4,046
04.17	20,600	1,280	+ 6.63%	777,998	16,194
04.16	19,320	70	- 0.36%	205,373	3,975
04.15	19,390	790	+ 4.25%	396,330	7,532
04.14	18,600	1,400	+ 8.14%	317,417	5,806
04.13	17,200	170	- 0.98%	88,524	1,517
04.10	17,370	170	+ 0.99%	89,343	1,554
04.09	17,200	530	- 2.99%	87,384	1,509
04.08	17,730	880	+ 5.22%	140,141	2,449
04.07	16,850	350	- 2.04%	114,550	1,952