일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,170	610	- 7.84%	39,701	290
07.16	7,780	280	- 3.47%	37,775	296
07.15	8,060	770	+ 10.56%	57,925	451
07.14	7,290	70	- 0.95%	136,834	1,003
07.13	7,360	660	- 8.23%	56,825	444
07.10	8,020	800	+ 11.08%	81,213	635
07.09	7,220	80	+ 1.12%	62,280	447
07.08	7,140	590	- 7.63%	77,992	567
07.07	7,730	490	- 5.96%	87,771	688
07.06	8,220	80	- 0.96%	90,131	729