| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 17,890 | 670 | - 3.61% | 1,054,912 | 19,173 |
| 01.07 | 18,560 | 690 | - 3.58% | 1,396,953 | 26,776 |
| 01.06 | 19,250 | 90 | + 0.47% | 2,353,699 | 46,629 |
| 01.05 | 19,160 | 100 | - 0.52% | 3,687,504 | 69,117 |
| 01.02 | 19,260 | 10 | + 0.05% | 3,386,708 | 67,787 |
| 12.30 | 19,250 | 2,320 | + 13.70% | 12,949,245 | 245,653 |
| 12.29 | 16,930 | 1,650 | + 10.80% | 11,772,316 | 199,227 |
| 12.26 | 15,280 | 240 | - 1.55% | 7,388,524 | 116,926 |
| 12.24 | 15,520 | 2,320 | + 17.58% | 19,423,465 | 297,324 |
| 12.23 | 13,200 | 1,230 | - 8.52% | 11,017,581 | 156,290 |