| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 15,330 | 1,070 | - 6.52% | 118,237 | 1,813 |
| 05.19 | 16,400 | 1,160 | - 6.61% | 165,028 | 2,797 |
| 05.18 | 17,560 | 1,560 | + 9.75% | 226,023 | 3,865 |
| 05.15 | 16,000 | 850 | - 5.05% | 98,408 | 1,617 |
| 05.14 | 16,850 | 620 | - 3.55% | 117,802 | 1,998 |
| 05.13 | 17,470 | 580 | - 3.21% | 100,709 | 1,777 |
| 05.12 | 18,050 | 1,150 | - 5.99% | 138,216 | 2,512 |
| 05.11 | 19,200 | 800 | + 4.35% | 174,530 | 3,363 |
| 05.08 | 18,400 | 320 | - 1.71% | 146,761 | 2,662 |
| 05.07 | 18,720 | 540 | - 2.80% | 121,260 | 2,269 |