| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 26,200 | 1,550 | - 5.59% | 550,368 | 14,614 |
| 02.03 | 27,750 | 1,600 | + 6.12% | 647,875 | 17,935 |
| 02.02 | 26,150 | 3,750 | - 12.54% | 1,096,741 | 30,487 |
| 01.30 | 29,900 | 5,100 | + 20.57% | 2,748,677 | 76,864 |
| 01.29 | 24,800 | 1,750 | + 7.59% | 1,058,582 | 25,276 |
| 01.28 | 23,050 | 800 | - 3.35% | 719,606 | 16,688 |
| 01.27 | 23,850 | 1,700 | - 6.65% | 711,302 | 17,151 |
| 01.26 | 25,550 | 800 | + 3.23% | 601,176 | 14,942 |
| 01.23 | 24,750 | 450 | - 1.79% | 822,676 | 20,535 |
| 01.22 | 25,200 | 2,900 | + 13.00% | 3,034,035 | 75,976 |