| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,350 | 490 | + 7.14% | 74,830 | 537 |
| 07.30 | 6,860 | 400 | - 5.51% | 75,890 | 524 |
| 07.29 | 7,260 | 250 | + 3.57% | 129,224 | 916 |
| 07.28 | 7,010 | 780 | - 10.01% | 55,217 | 392 |
| 07.27 | 7,790 | 190 | - 2.38% | 48,007 | 375 |
| 07.24 | 7,980 | 780 | - 8.90% | 82,466 | 666 |
| 07.23 | 8,760 | 1,000 | + 12.89% | 153,529 | 1,279 |
| 07.22 | 7,760 | 410 | + 5.58% | 102,762 | 823 |
| 07.21 | 7,350 | 180 | + 2.51% | 55,121 | 394 |
| 07.20 | 7,170 | 610 | - 7.84% | 39,701 | 290 |