일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	15,850	1,350	- 7.85%	188,711	2,966
03.06	17,200	50	- 0.29%	178,944	3,004
03.05	17,250	2,460	+ 16.63%	259,407	4,385
03.04	14,790	3,490	- 19.09%	405,753	6,437
03.03	18,280	1,270	- 6.50%	273,101	5,199
02.27	19,550	130	+ 0.67%	226,158	4,469
02.26	19,420	1,230	- 5.96%	278,737	5,513
02.25	20,650	1,140	+ 5.84%	573,959	11,718
02.24	19,510	280	+ 1.46%	373,151	7,114
02.23	19,230	1,520	- 7.33%	584,860	11,290