일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,410	140	+ 1.36%	62,713	629
09.14	10,270	360	+ 3.63%	189,142	1,963
09.11	9,910	120	- 1.20%	30,552	301
09.10	10,030	30	- 0.30%	41,412	410
09.09	10,060	530	+ 5.56%	145,998	1,459
09.08	9,530	200	+ 2.14%	42,121	398
09.07	9,330	20	- 0.21%	22,676	210
09.04	9,350	350	+ 3.89%	36,197	334
09.03	9,000	10	- 0.11%	23,241	207
09.02	9,010	380	- 4.05%	25,182	230