일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,070	330	- 3.17%	104,154	1,027
06.18	10,400	770	- 6.89%	69,890	746
06.17	11,170	10	- 0.09%	57,101	632
06.16	11,180	60	+ 0.54%	66,361	752
06.15	11,120	800	- 6.71%	102,272	1,161
06.12	11,920	630	+ 5.58%	98,469	1,175
06.11	11,290	160	+ 1.44%	79,779	863
06.10	11,130	380	- 3.30%	90,050	1,020
06.09	11,510	1,030	+ 9.83%	87,575	980
06.08	10,480	900	- 7.91%	93,905	990