일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,070	230	- 2.47%	863,543	7,965
12.09	9,300	290	- 3.02%	1,943,248	18,764
12.08	9,590	1,410	- 12.82%	3,368,656	33,606
12.05	11,000	400	+ 3.77%	13,490,085	158,997
12.04	10,600	790	- 6.94%	3,947,861	43,867
12.03	11,390	1,950	+ 20.66%	16,377,969	179,511
12.02	9,440	260	+ 2.83%	2,677,438	25,699
12.01	9,180	530	- 5.46%	2,513,501	24,399
11.28	9,710	310	+ 3.30%	7,709,716	76,627
11.27	9,400	1,200	- 11.32%	3,795,087	38,491