일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,380	520	- 4.37%	122,706	1,380
06.04	11,900	150	- 1.25%	94,397	1,117
06.02	12,050	450	- 3.60%	113,575	1,358
06.01	12,500	670	- 5.09%	113,440	1,436
05.29	13,170	820	- 5.86%	79,518	1,061
05.28	13,990	980	- 6.55%	147,789	2,068
05.27	14,970	710	- 4.53%	130,617	1,964
05.26	15,680	80	+ 0.51%	191,651	3,072
05.22	15,600	230	+ 1.50%	164,921	2,531
05.21	15,370	40	+ 0.26%	209,486	3,220