| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 19,510 | 280 | + 1.46% | 373,151 | 7,114 |
| 02.23 | 19,230 | 1,520 | - 7.33% | 584,860 | 11,290 |
| 02.20 | 20,750 | 1,400 | - 6.32% | 294,545 | 6,293 |
| 02.19 | 22,150 | 1,300 | + 6.24% | 387,934 | 8,291 |
| 02.13 | 20,850 | 300 | - 1.42% | 312,043 | 6,409 |
| 02.12 | 21,150 | 100 | + 0.48% | 380,103 | 8,129 |
| 02.11 | 21,050 | 200 | - 0.94% | 366,270 | 7,842 |
| 02.10 | 21,250 | 2,100 | - 8.99% | 626,349 | 13,692 |
| 02.09 | 23,350 | 0 | 0.00% | 537,539 | 12,654 |
| 02.06 | 23,350 | 50 | + 0.22% | 1,412,685 | 31,530 |