일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,390	140	- 1.47%	27,206	257
08.31	9,530	40	+ 0.42%	22,869	211
08.28	9,490	150	- 1.56%	37,214	351
08.27	9,640	40	+ 0.42%	42,664	411
08.26	9,600	40	+ 0.42%	39,753	377
08.25	9,560	270	+ 2.91%	53,069	485
08.24	9,290	20	- 0.22%	42,074	395
08.21	9,310	700	- 6.99%	52,189	492
08.20	10,010	20	+ 0.20%	49,423	493
08.19	9,990	450	- 4.31%	53,814	537