일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	19,230	1,520	- 7.33%	584,860	11,290
02.20	20,750	1,400	- 6.32%	294,545	6,293
02.19	22,150	1,300	+ 6.24%	387,934	8,291
02.13	20,850	300	- 1.42%	312,043	6,409
02.12	21,150	100	+ 0.48%	380,103	8,129
02.11	21,050	200	- 0.94%	366,270	7,842
02.10	21,250	2,100	- 8.99%	626,349	13,692
02.09	23,350	0	0.00%	537,539	12,654
02.06	23,350	50	+ 0.22%	1,412,685	31,530
02.05	23,300	2,900	- 11.07%	581,894	13,775