일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.24 19,510 280 + 1.46% 373,151 7,114
02.23 19,230 1,520 - 7.33% 584,860 11,290
02.20 20,750 1,400 - 6.32% 294,545 6,293
02.19 22,150 1,300 + 6.24% 387,934 8,291
02.13 20,850 300 - 1.42% 312,043 6,409
02.12 21,150 100 + 0.48% 380,103 8,129
02.11 21,050 200 - 0.94% 366,270 7,842
02.10 21,250 2,100 - 8.99% 626,349 13,692
02.09 23,350 0 0.00% 537,539 12,654
02.06 23,350 50 + 0.22% 1,412,685 31,530