| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 25,200 | 2,900 | + 13.00% | 3,034,035 | 75,976 |
| 01.21 | 22,300 | 1,000 | + 4.70% | 2,112,821 | 45,808 |
| 01.20 | 21,300 | 950 | + 4.67% | 2,133,900 | 45,001 |
| 01.19 | 20,350 | 840 | + 4.31% | 1,956,505 | 41,323 |
| 01.16 | 19,510 | 390 | + 2.04% | 942,927 | 18,178 |
| 01.15 | 19,120 | 770 | + 4.20% | 836,221 | 15,486 |
| 01.14 | 18,350 | 750 | - 3.93% | 743,198 | 13,665 |
| 01.13 | 19,100 | 100 | - 0.52% | 684,319 | 12,914 |
| 01.12 | 19,200 | 1,200 | + 6.67% | 1,547,639 | 29,321 |
| 01.09 | 18,000 | 110 | + 0.62% | 1,113,841 | 19,862 |