일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,260	150	- 0.77%	104,918	2,005
05.04	19,410	740	+ 3.96%	96,989	1,869
04.30	18,670	770	- 3.96%	138,990	2,627
04.29	19,440	270	- 1.37%	97,399	1,898
04.28	19,710	440	- 2.18%	157,240	3,120
04.27	20,150	150	+ 0.75%	186,660	3,727
04.24	20,000	50	- 0.25%	119,913	2,390
04.23	20,050	1,050	- 4.98%	290,859	5,858
04.22	21,100	650	+ 3.18%	297,539	6,193
04.21	20,450	450	+ 2.25%	355,517	7,442