일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,900	440	+ 4.21%	53,770	574
09.30	10,460	80	- 0.76%	28,035	294
09.29	10,540	220	- 2.05%	42,760	442
09.28	10,760	30	+ 0.28%	41,429	445
09.23	10,730	150	+ 1.42%	71,586	763
09.22	10,580	180	- 1.67%	71,853	764
09.21	10,760	660	- 5.78%	101,994	1,108
09.18	11,420	710	- 5.85%	216,683	2,465
09.17	12,130	1,460	+ 13.68%	858,016	10,075
09.16	10,670	260	+ 2.50%	98,587	1,041