일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,150	650	- 3.13%	262,366	5,141
03.26	20,800	650	+ 3.23%	709,397	15,181
03.25	20,150	1,620	+ 8.74%	395,488	7,639
03.24	18,530	1,490	+ 8.74%	353,270	6,588
03.23	17,040	1,980	- 10.41%	162,634	2,873
03.20	19,020	600	- 3.06%	209,178	3,996
03.19	19,620	500	+ 2.62%	371,762	7,294
03.18	19,120	1,700	+ 9.76%	1,196,760	23,696
03.17	17,420	170	- 0.97%	140,128	2,514
03.16	17,590	660	- 3.62%	195,986	3,546