일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	15,520	2,320	+ 17.58%	19,423,465	297,324
12.23	13,200	1,230	- 8.52%	11,017,581	156,290
12.22	14,430	3,330	+ 30.00%	19,384,373	251,605
12.19	11,100	1,000	+ 9.90%	17,175,795	199,123
12.18	10,100	900	+ 9.78%	7,532,140	77,219
12.17	9,200	580	- 5.93%	983,615	9,336
12.16	9,780	460	- 4.49%	3,521,848	37,085
12.15	10,240	40	+ 0.39%	5,526,247	60,583
12.12	10,200	990	+ 10.75%	8,084,958	81,275
12.11	9,210	140	+ 1.54%	2,045,304	19,380