일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,130	540	- 4.63%	138,193	1,529
08.13	11,670	380	+ 3.37%	287,400	3,401
08.12	11,290	360	- 3.09%	237,703	2,617
08.11	11,650	60	+ 0.52%	514,995	5,993
08.10	11,590	2,670	+ 29.93%	974,772	10,644
08.07	8,920	430	+ 5.07%	214,975	1,964
08.06	8,490	260	- 2.97%	54,007	458
08.05	8,750	300	+ 3.55%	70,755	616
08.04	8,450	620	+ 7.92%	90,353	748
08.03	7,830	480	+ 6.53%	96,094	741