일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,200	400	+ 5.13%	45,134	367
10.15	7,800	890	- 10.24%	49,733	390
10.14	8,690	110	- 1.25%	31,664	275
10.13	8,800	240	- 2.66%	61,599	529
10.12	9,040	960	- 9.60%	68,538	638
10.08	10,000	900	- 8.26%	121,299	1,216
10.07	10,900	1,050	- 8.79%	468,579	5,486
10.06	11,950	410	+ 3.55%	458,086	5,616
10.02	11,540	640	+ 5.87%	238,117	2,705
10.01	10,900	440	+ 4.21%	53,770	574