일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,300	170	+ 2.09%	73,271	585
07.02	8,130	860	- 9.57%	54,322	453
07.01	8,990	290	+ 3.33%	55,042	495
06.30	8,700	10	+ 0.12%	57,639	506
06.29	8,690	1,140	+ 15.10%	90,497	759
06.26	7,550	580	- 7.13%	102,084	772
06.25	8,130	700	- 7.93%	64,169	535
06.24	8,830	290	+ 3.40%	66,744	574
06.23	8,540	800	- 8.57%	113,440	1,005
06.22	9,340	730	- 7.25%	94,893	895