일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,020	600	- 3.06%	209,178	3,996
03.19	19,620	500	+ 2.62%	371,762	7,294
03.18	19,120	1,700	+ 9.76%	1,196,760	23,696
03.17	17,420	170	- 0.97%	140,128	2,514
03.16	17,590	660	- 3.62%	195,986	3,546
03.13	18,250	810	+ 4.64%	169,712	3,014
03.12	17,440	400	- 2.24%	104,705	1,828
03.11	17,840	310	+ 1.77%	285,381	5,141
03.10	17,530	1,680	+ 10.60%	367,998	6,403
03.09	15,850	1,350	- 7.85%	188,711	2,966