일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	32,500	6,100	- 15.80%	813,947	27,451
04.03	38,600	550	- 1.41%	338,392	13,442
04.02	39,150	5,550	- 12.42%	730,800	31,104
04.01	44,700	2,600	+ 6.18%	1,310,783	60,585
03.31	42,100	4,100	- 8.87%	291,468	12,721
03.30	46,200	700	+ 1.54%	272,992	12,223
03.27	45,500	100	- 0.22%	407,171	18,254
03.26	45,600	3,150	- 6.46%	652,018	30,795
03.25	48,750	5,150	+ 11.81%	1,394,171	65,780
03.24	43,600	3,400	+ 8.46%	1,103,373	48,682